Calls
Puts
Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
---|---|---|---|---|---|---|---|---|---|---|
4.15 | -24.55% | 4.05 | 4.35 | 14 | 0.50 | 0.01 | 0% | 0 | 0.01 | 4 |
3.79 | -16.7% | 3.55 | 3.7 | 57 | 1.00 | 0.01 | 0% | 0 | 0.01 | 11 |
3.15 | -23.17% | 3.1 | 3.2 | 61 | 1.50 | 0.01 | 0% | 0 | 0.01 | 1 |
4.63 |
Price @ May 16, 2024 08:39PM GMT | |||||||||
0.22 | -78% | 0.22 | 0.23 | 45,995 | 5.00 | 0.59 | 20.41% | 0.57 | 0.59 | 25,044 |
0.14 | -82.93% | 0.14 | 0.15 | 29,381 | 5.50 | 1.01 | 21.69% | 1 | 1.03 | 5,785 |
0.11 | -84.29% | 0.1 | 0.11 | 36,460 | 6.00 | 1.47 | 20.49% | 1.46 | 1.48 | 3,769 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |